KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:720.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | +20.98 | +130.96% | 33 | 208 | 2024-05-17 | 0.53 | -5.57 | -91.31% | 25 | 71 |
| 39.00 | +16.05 | +69.93% | 3 | 20 | 2024-05-24 | 3.78 | -8.12 | -68.24% | 56 | 20 |
| 16.85 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 23.35 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 10.54 | -14.81 | -58.42% | 9 | 1 |
| 50.10 | +14.10 | +39.17% | 34 | 205 | 2024-06-21 | 14.90 | -10.50 | -41.34% | 3 | 41 |
| 52.14 | +6.86 | +15.15% | 1 | 68 | 2024-07-19 | 37.50 | 0.00 | - | 2 | 36 |
| 58.70 | 0.00 | - | 13 | 85 | 2024-09-20 | 49.90 | 0.00 | - | 8 | 74 |
| 46.50 | 0.00 | - | - | 3 | 2024-12-20 | 78.90 | 0.00 | - | 2 | 1 |
| 96.70 | 0.00 | - | 1 | 52 | 2025-01-17 | 81.20 | 0.00 | - | 4 | 5 |
| 114.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 122.40 | 0.00 | - | 1 | 12 |
| 146.15 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.