KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:660.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | 70 | 3 | 2024-05-17 | 0.15 | -0.20 | -57.14% | 22 | 161 |
| 56.10 | 0.00 | - | 15 | 35 | 2024-05-24 | 2.06 | 0.00 | - | 1 | 24 |
| 58.50 | 0.00 | - | 1 | 4 | 2024-05-31 | 2.85 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-06-07 | 2.30 | -1.09 | -32.15% | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.76 | -4.92 | -73.65% | 1 | 4 |
| 65.10 | 0.00 | - | 1 | 148 | 2024-06-21 | 3.20 | -2.16 | -40.30% | 11 | 140 |
| 76.87 | 0.00 | - | 5 | 27 | 2024-07-19 | 11.05 | 0.00 | - | 4 | 44 |
| 102.12 | 0.00 | - | 1 | 25 | 2024-09-20 | 29.30 | 0.00 | - | 21 | 33 |
| 103.99 | 0.00 | - | 1 | 1 | 2024-12-20 | 57.72 | 0.00 | - | - | 5 |
| 105.53 | 0.00 | - | 1 | 181 | 2025-01-17 | 44.30 | 0.00 | - | 1 | 37 |
| 114.90 | 0.00 | - | - | 1 | 2025-06-20 | 98.20 | 0.00 | - | - | 1 |
| 176.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 103.40 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.