KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-07-05 | 1.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 4 | 5 |
| 189.11 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-07-26 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 5.15 | 0.00 | - | 3 | 4 |
| 105.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 13.00 | 0.00 | - | 5 | 106 |
| 141.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 24.30 | 0.00 | - | 5 | 9 |
| 262.70 | 0.00 | - | 5 | 41 | 2025-01-17 | 16.26 | 0.00 | - | 12 | 48 |
| 156.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.00 | 0.00 | - | 1 | 20 |
| 202.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 60.50 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.