KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.00 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.15 | 0.00 | - | 35 | 122 |
| 156.66 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-07-26 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 5.80 | 0.00 | - | 20 | 20 |
| 176.28 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.14 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 2024-12-20 | 10.90 | 0.00 | - | 1 | 4 |
| 230.50 | 0.00 | - | 2 | 101 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 63 |
| 227.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 74.80 | 0.00 | - | - | 2 |
| 288.19 | 0.00 | - | 1 | 11 | 2026-01-16 | 44.23 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.