KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | - | 4 | 4 | 2024-05-17 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 3.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.70 | 0.00 | - | 1 | 0 |
| 185.70 | 0.00 | - | 1 | 44 | 2024-06-21 | 1.17 | -1.02 | -46.58% | 1 | 61 |
| - | - | - | - | - | 2024-09-20 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 18.00 | 0.00 | - | 1 | 82 |
| 174.20 | 0.00 | - | 9 | 132 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2025-06-20 | 32.00 | 0.00 | - | 10 | 8 |
| 199.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 42.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.