KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:970.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00970000 | 2024-06-25 10:10AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.50 | +0.01 | +20.00% | 3 | 10 | 94.34% |
| KLAC240705C00970000 | 2024-06-18 11:38AM EDT | 2024-07-05 | 2.65 | 0.00 | 3.00 | 0.00 | - | 9 | 11 | 58.40% |
| KLAC240719C00970000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 5.80 | 0.90 | 3.30 | 0.00 | - | 6 | 35 | 44.55% |
| KLAC240816C00970000 | 2024-06-21 10:45AM EDT | 2024-08-16 | 9.20 | 4.20 | 10.40 | 0.00 | - | 1 | 1 | 41.60% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.