Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628C00875000 | 2024-06-25 3:26PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | +0.45 | +166.67% | 626 | 627 | 12.50% |
KLAC240705C00875000 | 2024-06-25 2:07PM EDT | 2024-07-05 | 2.40 | 2.40 | 3.40 | -2.40 | -50.00% | 1 | 2 | 36.47% |