Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628C00865000 | 2024-06-25 2:37PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | +0.84 | +210.00% | 4 | 13 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628P00865000 | 2024-06-25 2:40PM EDT | 2024-06-28 | 47.92 | 0.00 | 0.00 | +32.72 | +215.26% | 2 | 6 | 0.00% |
KLAC240705P00865000 | 2024-06-20 3:22PM EDT | 2024-07-05 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |