KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:835.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00835000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 5.72 | 0.00 | 0.00 | +3.62 | +172.38% | 22 | 55 | 6.25% |
| KLAC240705C00835000 | 2024-06-25 2:32PM EDT | 2024-07-05 | 11.23 | 10.40 | 11.80 | +4.61 | +69.64% | 11 | 10 | 34.99% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00835000 | 2024-06-25 10:08AM EDT | 2024-06-28 | 30.25 | 0.00 | 0.00 | +8.25 | +37.50% | 10 | 39 | 0.00% |
| KLAC240705P00835000 | 2024-06-20 12:51PM EDT | 2024-07-05 | 19.35 | 25.10 | 27.80 | 0.00 | - | - | 2 | 33.11% |
© 2024 Yahoo. All rights reserved.