Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628C00825000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | +3.90 | +82.98% | 45 | 27 | 3.13% |
KLAC240705C00825000 | 2024-06-25 1:44PM EDT | 2024-07-05 | 13.10 | 0.00 | 0.00 | +5.10 | +63.75% | 4 | 7 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628P00825000 | 2024-06-25 1:47PM EDT | 2024-06-28 | 18.03 | 0.00 | 0.00 | +0.57 | +3.26% | 2 | 25 | 0.00% |
KLAC240705P00825000 | 2024-06-24 3:09PM EDT | 2024-07-05 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |