KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:815.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00815000 | 2024-06-28 12:18PM EDT | 2024-07-05 | 24.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240712C00815000 | 2024-06-25 9:52AM EDT | 2024-07-12 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240719C00815000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00815000 | 2024-06-28 12:52PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KLAC240712P00815000 | 2024-06-25 2:38PM EDT | 2024-07-12 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KLAC240719P00815000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.