KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240816C01140000 | 2024-06-18 10:32AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920C01140000 | 2024-06-05 12:50PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC241220C01140000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117C01140000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KLAC260116C01140000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC260116P01140000 | 2024-06-18 11:42AM EDT | 2026-01-16 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.