KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 690.00 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 700.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 730.00 | 2.95 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 740.00 | 3.80 | 0.00 | - | 1 | 0 |
| 128.75 | 0.00 | - | 1 | 0 | 750.00 | 5.05 | 0.00 | - | 2 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 760.00 | 3.95 | 0.00 | - | 1 | 0 |
| 63.19 | 0.00 | - | 1 | 0 | 770.00 | 6.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 11.37 | 0.00 | - | 10 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 790.00 | 9.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 18.70 | 0.00 | - | 10 | 0 |
| 34.10 | 0.00 | - | - | 0 | 810.00 | 17.10 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 820.00 | 23.41 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 830.00 | 38.00 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 850.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 860.00 | 64.00 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 870.00 | 41.92 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 0 | 900.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.