KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 620.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 1.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 650.00 | 2.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 660.00 | 1.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 1.41 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 690.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 0.30 | 0.00 | - | 1 | 3 |
| 129.38 | 0.00 | - | - | 1 | 720.00 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 725.00 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 1.77 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 740.00 | 2.44 | 0.00 | - | 3 | 19 |
| 88.47 | 0.00 | - | 2 | 3 | 750.00 | 1.05 | -2.45 | -70.00% | 2 | 43 |
| - | - | - | - | - | 755.00 | 2.50 | -0.75 | -23.08% | 1 | 2 |
| 46.28 | 0.00 | - | 20 | 21 | 760.00 | 4.28 | 0.00 | - | 1 | 15 |
| 35.40 | 0.00 | - | 1 | 1 | 770.00 | 4.05 | -2.20 | -35.20% | 4 | 12 |
| 38.60 | +5.82 | +17.75% | 3 | 3 | 780.00 | 4.64 | -4.89 | -51.31% | 1 | 34 |
| - | - | - | - | - | 785.00 | 8.23 | 0.00 | - | 10 | 10 |
| 37.81 | +5.06 | +15.45% | 1 | 5 | 790.00 | 6.00 | -9.45 | -61.17% | 2 | 25 |
| 30.32 | +6.62 | +27.93% | 3 | 6 | 800.00 | 8.85 | -11.50 | -56.51% | 3 | 77 |
| - | - | - | - | - | 805.00 | 11.70 | -5.02 | -30.02% | 1 | 3 |
| 23.58 | -2.99 | -11.25% | 5 | 16 | 810.00 | 12.42 | -10.05 | -44.73% | 7 | 7 |
| - | - | - | - | - | 815.00 | 17.03 | -4.62 | -21.34% | 1 | 10 |
| 17.00 | +8.00 | +88.89% | 1 | 12 | 820.00 | 17.19 | -11.18 | -39.41% | 7 | 9 |
| 13.10 | +5.10 | +63.75% | 4 | 7 | 825.00 | 30.85 | 0.00 | - | 1 | 1 |
| 13.00 | -13.69 | -51.29% | 4 | 10 | 830.00 | 38.88 | 0.00 | - | 2 | 3 |
| 11.00 | +4.38 | +66.16% | 1 | 10 | 835.00 | 19.35 | 0.00 | - | - | 2 |
| 9.40 | +3.77 | +66.96% | 4 | 10 | 840.00 | 34.59 | +12.99 | +60.14% | 1 | 3 |
| 6.90 | +3.87 | +127.72% | 1 | 198 | 850.00 | 30.60 | 0.00 | - | - | 1 |
| 4.30 | +1.80 | +72.00% | 10 | 15 | 860.00 | 27.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 865.00 | 43.50 | 0.00 | - | - | 3 |
| 6.16 | 0.00 | - | 6 | 14 | 870.00 | 34.05 | 0.00 | - | - | 3 |
| 2.40 | -2.40 | -50.00% | 1 | 2 | 875.00 | - | - | - | - | - |
| 1.48 | -0.52 | -26.00% | 2 | 5 | 880.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 890.00 | 49.48 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 4 | 4 | 900.00 | - | - | - | - | - |
| 0.85 | -11.76 | -93.26% | 1 | 2 | 905.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 1 | 910.00 | 66.13 | 0.00 | - | - | 0 |
| 0.73 | -3.87 | -84.13% | 7 | 10 | 915.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 4 | 920.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 940.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 11 | 970.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 11 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.