KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.91 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.06 | 0.00 | - | 25 | 0 |
| 168.24 | 0.00 | - | 1 | 0 | 610.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 620.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 1.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 670.00 | 1.00 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 680.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 685.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 690.00 | 5.00 | 0.00 | - | 3 | 0 |
| 73.53 | 0.00 | - | 1 | 0 | 700.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 705.00 | 1.56 | 0.00 | - | 2 | 0 |
| 41.74 | 0.00 | - | 1 | 0 | 710.00 | 0.28 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 715.00 | 0.47 | 0.00 | - | 10 | 0 |
| 54.46 | 0.00 | - | 1 | 0 | 720.00 | 0.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 725.00 | 0.80 | 0.00 | - | 3 | 0 |
| 40.14 | 0.00 | - | 2 | 0 | 730.00 | 0.50 | 0.00 | - | 12 | 0 |
| 23.82 | 0.00 | - | 1 | 0 | 735.00 | 2.25 | 0.00 | - | 7 | 0 |
| 52.75 | 0.00 | - | 6 | 0 | 740.00 | 0.72 | 0.00 | - | 15 | 0 |
| 17.75 | 0.00 | - | 4 | 0 | 745.00 | 0.97 | 0.00 | - | 7 | 0 |
| 46.14 | 0.00 | - | 7 | 0 | 750.00 | 0.95 | 0.00 | - | 27 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 755.00 | 1.62 | 0.00 | - | 6 | 0 |
| 16.66 | 0.00 | - | 1 | 0 | 757.50 | 1.50 | 0.00 | - | 6 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 760.00 | 2.34 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 762.50 | 2.73 | 0.00 | - | 11 | 0 |
| 23.07 | 0.00 | - | - | 0 | 765.00 | 2.50 | 0.00 | - | 22 | 0 |
| 24.92 | 0.00 | - | 1 | 0 | 767.50 | 3.48 | 0.00 | - | 14 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 770.00 | 3.45 | 0.00 | - | 6 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 772.50 | 3.94 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 8 | 0 | 775.00 | 4.60 | 0.00 | - | 7 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 777.50 | 5.68 | 0.00 | - | 7 | 0 |
| 20.00 | 0.00 | - | 18 | 0 | 780.00 | 6.05 | 0.00 | - | 12 | 0 |
| 18.47 | 0.00 | - | 17 | 0 | 782.50 | 18.40 | 0.00 | - | 1 | 0 |
| 15.87 | 0.00 | - | 29 | 0 | 785.00 | 8.50 | 0.00 | - | 1 | 0 |
| 15.32 | 0.00 | - | 19 | 0 | 787.50 | - | - | - | - | - |
| 14.75 | 0.00 | - | 27 | 0 | 790.00 | 9.75 | 0.00 | - | 8 | 0 |
| 13.40 | 0.00 | - | 16 | 0 | 792.50 | - | - | - | - | - |
| 11.41 | 0.00 | - | 13 | 0 | 795.00 | 11.40 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 45 | 0 | 800.00 | 14.67 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 41 | 0 | 805.00 | 25.48 | 0.00 | - | 2 | 0 |
| 5.63 | 0.00 | - | 26 | 0 | 810.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 17 | 0 | 815.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 22 | 0 | 820.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 119 | 0 | 825.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 0 | 830.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 0 | 835.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 0 | 840.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 90 | 0 | 845.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 7 | 0 | 850.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 51 | 0 | 870.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.