KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00099000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.50 | 0.15 | 0.25 | +0.09 | +21.95% | 12 | 110 | 49.61% |
| KKR240510C00099000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.95 | 0.55 | 0.70 | +0.20 | +26.67% | 26 | 38 | 34.42% |
| KKR240517C00099000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.75 | 1.05 | 1.15 | +0.15 | +9.37% | 6 | 83 | 32.72% |
| KKR240524C00099000 | 2024-04-29 11:55AM EDT | 2024-05-24 | 2.05 | 1.40 | 1.55 | 0.00 | - | 2 | 4 | 32.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00099000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 2.50 | 3.20 | 4.20 | -0.90 | -26.47% | 4 | 9 | 53.81% |
| KKR240510P00099000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 4.20 | 4.30 | 4.70 | 0.00 | - | 2 | 4 | 36.96% |
| KKR240524P00099000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 7.90 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 51.73% |
© 2024 Yahoo. All rights reserved.