KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00098000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| KKR240510C00098000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KKR240517C00098000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KKR240524C00098000 | 2024-04-25 11:21AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KKR240531C00098000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00098000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240510P00098000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240517P00098000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| KKR240524P00098000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR240531P00098000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.