KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.95 | -37.25% | 55 | 375 | 2024-05-17 | 2.85 | -0.35 | -10.94% | 2 | 485 |
| 3.60 | -0.80 | -18.18% | 4 | 305 | 2024-06-21 | 4.30 | -0.20 | -4.44% | 39 | 206 |
| 7.33 | -0.47 | -6.03% | 1 | 125 | 2024-09-20 | 6.90 | 0.00 | - | 68 | 927 |
| 10.00 | 0.00 | - | 10 | 16 | 2024-12-20 | 9.70 | 0.00 | - | - | 16 |
| 9.70 | 0.00 | - | 1 | 105 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 474 |
© 2024 Yahoo. All rights reserved.