Mail

Canada markets closed

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7321
+0.0001(+0.01%)
CRUDE OIL
83.45
+0.09(+0.11%)
Bitcoin CAD
90,912.77
-486.50(-0.53%)

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

97.97

+3.50

(+3.70%)

At close: 04:00PM EDT

98.00

+0.03

(+0.03%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.07	0.00	-	14	19
-	-	-	-	-	86.00	0.05	0.00	-	1	2
-	-	-	-	-	87.00	0.21	0.00	-	6	6
-	-	-	-	-	88.00	0.35	0.00	-	1	2
-	-	-	-	-	89.00	0.45	0.00	-	7	9
-	-	-	-	-	90.00	0.05	-0.11	-68.75%	2	39
8.00	0.00	-	30	30	91.00	0.55	0.00	-	1	57
1.95	0.00	-	2	14	92.00	0.20	-0.15	-42.86%	2	58
1.45	0.00	-	15	20	93.00	0.17	-0.38	-69.09%	3	99
3.00	+1.75	+140.00%	3	30	94.00	1.30	0.00	-	8	50
2.57	+1.37	+114.17%	4	61	95.00	0.52	-0.78	-60.00%	3	174
2.48	+1.68	+210.00%	18	35	96.00	0.50	-3.14	-86.26%	13	120
1.77	+1.27	+254.00%	14	43	97.00	0.75	-3.66	-82.99%	10	30
0.95	+0.80	+533.33%	10	60	98.00	1.37	-3.91	-74.05%	1	43
0.70	+0.55	+366.67%	6	113	99.00	6.17	0.00	-	50	44
0.35	+0.29	+483.33%	32	95	100.00	4.20	-2.89	-40.76%	1	32
0.20	+0.09	+81.82%	3	32	101.00	4.55	0.00	-	2	15
0.10	+0.04	+66.67%	4	42	102.00	3.80	0.00	-	8	11
0.09	-0.41	-82.00%	3	48	103.00	4.30	0.00	-	2	0
0.25	0.00	-	20	28	104.00	-	-	-	-	-
0.20	0.00	-	1	101	105.00	-	-	-	-	-
0.15	0.00	-	14	25	106.00	-	-	-	-	-
0.10	0.00	-	1	11	107.00	-	-	-	-	-
0.25	0.00	-	1	18	108.00	-	-	-	-	-
0.26	0.00	-	5	159	109.00	-	-	-	-	-
0.05	0.00	-	58	15,159	110.00	-	-	-	-	-
0.15	0.00	-	-	1	112.00	-	-	-	-	-
0.27	0.00	-	1	1	115.00	-	-	-	-	-