Mail

Canada markets closed

S&P/TSX
19,501.49
+41.57(+0.21%)
S&P 500
3,970.99
+22.27(+0.56%)
DOW
32,237.53
+132.28(+0.41%)
CAD/USD
0.7277
-0.0020(-0.27%)
CRUDE OIL
69.20
-0.76(-1.09%)
Bitcoin CAD
38,058.92
+15.52(+0.04%)

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

50.05

-0.52

(-1.03%)

At close: 04:00PM EDT

50.37

+0.32

(+0.64%)

After hours:

05:44PM EDT

In The Money

Show:ListStraddle

Calls

March 31, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	35.00	0.10	0.00	-	-	10
-	-	-	-	-	40.00	0.05	-0.31	-86.11%	79	31
-	-	-	-	-	41.00	0.45	0.00	-	-	0
-	-	-	-	-	42.00	0.40	0.00	-	-	1
-	-	-	-	-	44.00	0.15	-0.30	-66.67%	2	10
-	-	-	-	-	45.00	0.20	0.00	-	1	4
-	-	-	-	-	48.00	1.05	+0.32	+43.84%	1	45
1.70	-0.10	-5.56%	20	4	49.00	0.80	0.00	-	3	152
-	-	-	-	-	50.00	1.50	+0.65	+76.47%	886	108
-	-	-	-	-	51.00	2.22	-0.98	-30.63%	1	2
-	-	-	-	-	52.00	3.40	0.00	-	10	19
-	-	-	-	-	53.00	5.80	0.00	-	2	37
-	-	-	-	-	54.00	3.02	0.00	-	1	67
0.25	0.00	-	40	47	55.00	5.50	0.00	-	1	28
0.61	0.00	-	1	0	56.00	4.82	0.00	-	1	52
1.50	0.00	-	1	2	57.00	5.30	0.00	-	-	1
1.30	0.00	-	3	5	58.00	-	-	-	-	-
2.80	0.00	-	-	48	59.00	-	-	-	-	-
0.05	0.00	-	11	14	60.00	-	-	-	-	-
0.30	0.00	-	-	0	62.00	-	-	-	-	-
0.30	0.00	-	5	1	63.00	-	-	-	-	-
0.10	0.00	-	88	88	65.00	-	-	-	-	-
0.56	0.00	-	-	35	66.00	-	-	-	-	-