KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:97.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00097500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.45 | 0.90 | 1.90 | 0.00 | - | 2 | 348 | 36.38% |
| KKR240621C00097500 | 2024-05-01 10:42AM EDT | 2024-06-21 | 3.80 | 3.60 | 3.80 | 0.00 | - | 2 | 249 | 34.03% |
| KKR240920C00097500 | 2024-05-01 1:16PM EDT | 2024-09-20 | 6.40 | 6.10 | 7.30 | 0.00 | - | 3 | 123 | 35.21% |
| KKR241220C00097500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 10.00 | 9.40 | 10.10 | 0.00 | - | 10 | 16 | 36.72% |
| KKR250117C00097500 | 2024-04-30 1:47PM EDT | 2025-01-17 | 9.70 | 10.40 | 12.40 | 0.00 | - | 1 | 105 | 41.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00097500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.70 | 0.00 | - | 7 | 470 | 29.10% |
| KKR240621P00097500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 5.60 | 4.70 | 5.20 | 0.00 | - | 3 | 194 | 27.26% |
| KKR240920P00097500 | 2024-05-01 2:50PM EDT | 2024-09-20 | 6.70 | 7.00 | 7.60 | 0.00 | - | 8 | 872 | 26.56% |
| KKR241220P00097500 | 2024-04-18 12:06PM EDT | 2024-12-20 | 9.70 | 8.30 | 9.30 | 0.00 | - | - | 16 | 26.35% |
| KKR250117P00097500 | 2024-04-24 12:40PM EDT | 2025-01-17 | 9.80 | 9.20 | 9.60 | 0.00 | - | 1 | 474 | 25.83% |
© 2024 Yahoo. All rights reserved.