KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00097000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.96 | 0.55 | 0.65 | +0.16 | +20.00% | 518 | 488 | 49.12% |
| KKR240510C00097000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 1.25 | 1.15 | 1.30 | -0.18 | -12.59% | 21 | 12 | 35.03% |
| KKR240517C00097000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 2.79 | 1.65 | 1.80 | +0.44 | +18.72% | 373 | 1,320 | 32.84% |
| KKR240531C00097000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 4.77 | 2.30 | 2.65 | 0.00 | - | 2 | 1 | 31.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00097000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 1.50 | 2.30 | 2.50 | -2.80 | -65.12% | 12 | 13 | 47.85% |
| KKR240510P00097000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 2.80 | 3.00 | 3.20 | -1.90 | -40.43% | 1 | 48 | 35.40% |
| KKR240517P00097000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.70 | -0.30 | -8.11% | 292 | 117 | 33.11% |
| KKR240531P00097000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 6.10 | 4.00 | 4.30 | 0.00 | - | - | 4 | 29.81% |
© 2024 Yahoo. All rights reserved.