KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.15 | -43.40% | 90 | 423 | 2024-05-10 | 1.65 | -0.21 | -11.29% | 84 | 476 |
| 1.90 | -1.23 | -39.30% | 35 | 386 | 2024-05-17 | 2.60 | +0.15 | +6.12% | 13 | 172 |
| 2.60 | -0.70 | -21.21% | 1 | 3 | 2024-05-24 | 2.83 | -0.17 | -5.67% | 1 | 17 |
| 4.00 | 0.00 | - | - | 1 | 2024-05-31 | 5.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-06-07 | 3.08 | +3.08 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.