KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00096000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 1.50 | 0.90 | 1.05 | +0.71 | +89.87% | 1,375 | 110 | 51.27% |
| KKR240510C00096000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.00 | 1.50 | 1.65 | +0.35 | +21.21% | 5 | 135 | 34.42% |
| KKR240517C00096000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.25 | -0.10 | -4.26% | 1,649 | 1,457 | 33.42% |
| KKR240524C00096000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 2.40 | 2.50 | 2.75 | -2.00 | -45.45% | 2 | 3 | 33.13% |
| KKR240531C00096000 | 2024-04-25 1:29PM EDT | 2024-05-31 | 4.00 | 2.85 | 3.10 | 0.00 | - | - | 1 | 32.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00096000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 1.75 | 1.65 | 1.85 | -1.98 | -53.08% | 12 | 39 | 48.39% |
| KKR240510P00096000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 2.70 | 2.40 | 2.55 | -1.30 | -32.50% | 5 | 32 | 34.77% |
| KKR240517P00096000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.85 | 2.15 | 3.10 | -0.75 | -20.83% | 62 | 164 | 33.03% |
| KKR240524P00096000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 3.10 | 3.20 | 3.50 | -1.00 | -24.39% | 1 | 17 | 31.78% |
| KKR240531P00096000 | 2024-04-22 11:58AM EDT | 2024-05-31 | 5.40 | 2.40 | 3.70 | 0.00 | - | - | 14 | 29.66% |
© 2024 Yahoo. All rights reserved.