KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00094000 | 2024-05-01 10:10AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 0.00% |
| KKR240510C00094000 | 2024-05-01 1:47PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 44 | 61 | 0.00% |
| KKR240517C00094000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 209 | 179 | 0.00% |
| KKR240524C00094000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00094000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 110 | 6.25% |
| KKR240510P00094000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 77 | 93 | 1.56% |
| KKR240517P00094000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 1.56% |
| KKR240524P00094000 | 2024-04-23 10:58AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 1.56% |
| KKR240531P00094000 | 2024-04-22 11:58AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.