KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00093000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 4.50 | 2.55 | 3.20 | +2.23 | +98.24% | 18 | 44 | 57.62% |
| KKR240510C00093000 | 2024-05-01 11:48AM EDT | 2024-05-10 | 3.10 | 3.20 | 3.40 | +0.15 | +5.08% | 1 | 11 | 35.06% |
| KKR240517C00093000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 3.60 | 3.70 | 3.90 | -2.50 | -40.98% | 4 | 17 | 33.45% |
| KKR240524C00093000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 6.40 | 4.10 | 4.40 | 0.00 | - | 9 | 28 | 33.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00093000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.67 | 0.40 | 0.55 | -1.36 | -67.00% | 276 | 80 | 39.84% |
| KKR240510P00093000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 1.10 | 1.00 | 1.15 | -1.20 | -52.17% | 10 | 21 | 32.81% |
| KKR240517P00093000 | 2024-04-30 11:53AM EDT | 2024-05-17 | 2.90 | 1.50 | 1.65 | 0.00 | - | 5 | 37 | 31.76% |
| KKR240524P00093000 | 2024-04-23 10:58AM EDT | 2024-05-24 | 2.20 | 1.85 | 2.00 | 0.00 | - | - | 6 | 30.57% |
| KKR240531P00093000 | 2024-04-30 1:41PM EDT | 2024-05-31 | 3.20 | 2.05 | 2.30 | 0.00 | - | 6 | 22 | 29.74% |
© 2024 Yahoo. All rights reserved.