KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00092500 | 2024-04-22 3:07PM EDT | 2024-05-17 | 5.11 | 4.00 | 4.30 | 0.00 | - | 1 | 48 | 35.69% |
| KKR240621C00092500 | 2024-04-30 9:47AM EDT | 2024-06-21 | 7.10 | 5.90 | 6.10 | +1.10 | +18.33% | 1 | 95 | 33.42% |
| KKR240920C00092500 | 2024-04-30 12:30PM EDT | 2024-09-20 | 9.15 | 9.10 | 9.50 | 0.00 | - | 3 | 29 | 34.86% |
| KKR250117C00092500 | 2024-04-22 1:16PM EDT | 2025-01-17 | 12.35 | 12.50 | 12.90 | 0.00 | - | 5 | 19 | 36.61% |
| KKR260116C00092500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 20.70 | 19.40 | 20.50 | 0.00 | - | 2 | 20 | 39.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00092500 | 2024-05-01 11:26AM EDT | 2024-05-17 | 1.55 | 1.35 | 1.50 | -0.42 | -21.32% | 2 | 249 | 33.23% |
| KKR240621P00092500 | 2024-05-01 3:10PM EDT | 2024-06-21 | 2.35 | 2.75 | 2.85 | -1.65 | -41.25% | 1,093 | 310 | 28.78% |
| KKR240920P00092500 | 2024-04-30 12:33PM EDT | 2024-09-20 | 6.11 | 5.00 | 5.30 | 0.00 | - | 5 | 526 | 28.00% |
| KKR250117P00092500 | 2024-04-26 2:31PM EDT | 2025-01-17 | 7.80 | 7.10 | 7.40 | 0.00 | - | 1 | 12 | 27.39% |
© 2024 Yahoo. All rights reserved.