KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00092000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 3.10 | 3.30 | 3.60 | 0.00 | - | 3 | 4 | 56.84% |
| KKR240510C00092000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 3.50 | 3.80 | 5.30 | 0.00 | - | 9 | 9 | 60.11% |
| KKR240517C00092000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 5.10 | 4.30 | 4.60 | 0.00 | - | 2 | 65 | 35.38% |
| KKR240524C00092000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.40 | 4.80 | 6.00 | 0.00 | - | - | 3 | 45.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00092000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | -1.23 | -83.11% | 26 | 274 | 50.20% |
| KKR240510P00092000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 1.05 | 0.75 | 0.85 | -0.15 | -12.50% | 1 | 1 | 34.86% |
| KKR240517P00092000 | 2024-04-30 11:53AM EDT | 2024-05-17 | 2.45 | 1.15 | 1.30 | 0.00 | - | 5 | 38 | 32.81% |
| KKR240524P00092000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 1.54 | 1.50 | 1.65 | -0.54 | -25.96% | 4 | 4 | 31.52% |
| KKR240531P00092000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.67 | 1.70 | 1.90 | -1.73 | -50.88% | 5 | 3 | 30.13% |
© 2024 Yahoo. All rights reserved.