KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00091000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 3.25 | 3.80 | 6.30 | 0.00 | - | 3 | 5 | 89.55% |
| KKR240510C00091000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 5.10 | 4.60 | 6.10 | +0.80 | +18.60% | 1 | 4 | 63.14% |
| KKR240517C00091000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 5.50 | 5.00 | 5.30 | +0.10 | +1.85% | 50 | 12 | 35.60% |
| KKR240524C00091000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 6.20 | 5.30 | 5.70 | 0.00 | - | - | 6 | 34.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00091000 | 2024-05-01 11:35AM EDT | 2024-05-03 | 0.17 | 0.10 | 0.20 | -1.05 | -86.07% | 6 | 90 | 50.39% |
| KKR240510P00091000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 1.25 | 0.50 | 0.60 | 0.00 | - | 3 | 16 | 34.82% |
| KKR240517P00091000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.91 | 0.90 | 1.05 | -1.13 | -55.39% | 1 | 28 | 33.57% |
| KKR240531P00091000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 1.51 | 1.45 | 1.60 | -1.10 | -42.15% | 1 | 5 | 30.59% |
© 2024 Yahoo. All rights reserved.