KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-03 | 0.63 | -0.17 | -21.25% | 11 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 3 | 22 |
| 6.90 | 0.00 | - | 3 | 436 | 2024-05-17 | 1.30 | 0.00 | - | 1 | 1,726 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | 5 | 9 |
| 8.70 | 0.00 | - | 3 | 829 | 2024-06-21 | 2.51 | 0.00 | - | 26 | 512 |
| 9.70 | 0.00 | - | 2 | 83 | 2024-09-20 | 4.60 | -0.60 | -11.54% | 21 | 355 |
| 15.20 | +2.10 | +16.03% | 2 | 1,360 | 2025-01-17 | 6.50 | -0.40 | -5.80% | 10 | 319 |
| 22.28 | 0.00 | - | 45 | 56 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.