KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00090000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240517C00090000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240524C00090000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240531C00090000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240614C00090000 | 2024-05-07 12:20PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240621C00090000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KKR240920C00090000 | 2024-05-09 2:25PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR250117C00090000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR260116C00090000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00090000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KKR240517P00090000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| KKR240524P00090000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR240531P00090000 | 2024-05-08 11:45AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR240607P00090000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KKR240614P00090000 | 2024-05-08 3:14PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR240621P00090000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KKR240920P00090000 | 2024-05-08 1:31PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR241220P00090000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KKR250117P00090000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 9.50 | 8.10 | 9.10 | 0.00 | - | 2 | 7 | 29.10% |
© 2024 Yahoo. All rights reserved.