KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00089000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| KKR240524C00089000 | 2024-04-22 11:15AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KKR240531C00089000 | 2024-04-22 10:28AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00089000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| KKR240517P00089000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 28 | 6.25% |
| KKR240524P00089000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| KKR240531P00089000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.