KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00088000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 7.62 | 6.30 | 9.30 | -5.08 | -40.00% | 2 | 2 | 110.35% |
| KKR240517C00088000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.30 | 7.50 | 7.90 | 0.00 | - | 12 | 14 | 41.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00088000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | -0.40 | -88.89% | 39 | 172 | 109.96% |
| KKR240510P00088000 | 2024-05-01 10:32AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 3 | 33 | 38.18% |
| KKR240524P00088000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 1.65 | 0.60 | 0.70 | 0.00 | - | 5 | 5 | 32.86% |
| KKR240531P00088000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 1.55 | 0.75 | 0.85 | 0.00 | - | 3 | 9 | 30.96% |
© 2024 Yahoo. All rights reserved.