KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:87.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00087500 | 2024-04-17 12:21PM EDT | 2024-05-17 | 8.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KKR240621C00087500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| KKR240920C00087500 | 2024-05-01 10:02AM EDT | 2024-09-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| KKR250117C00087500 | 2024-04-12 3:06PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00087500 | 2024-04-22 9:48AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| KKR240621P00087500 | 2024-04-25 10:03AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 6.25% |
| KKR240920P00087500 | 2024-05-01 11:24AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 3.13% |
| KKR250117P00087500 | 2024-04-26 2:23PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.