KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00085000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 14.35 | 16.60 | 19.90 | 0.00 | - | 4 | 1 | 75.20% |
| KKR240621C00085000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 15.42 | 17.70 | 20.20 | 0.00 | - | 11 | 475 | 63.99% |
| KKR240920C00085000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 17.40 | 19.50 | 21.70 | 0.00 | - | 1 | 114 | 45.14% |
| KKR250117C00085000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 22.70 | 22.60 | 24.70 | 0.00 | - | 10 | 1,039 | 44.57% |
| KKR260116C00085000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 24.07 | 28.10 | 32.20 | 0.00 | - | 1 | 91 | 45.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00085000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 848 | 95.80% |
| KKR240524P00085000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.70 | 0.00 | - | - | 2 | 65.72% |
| KKR240531P00085000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 55.27% |
| KKR240614P00085000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.29% |
| KKR240621P00085000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.35 | 0.00 | - | 1 | 1,962 | 37.94% |
| KKR240920P00085000 | 2024-05-10 11:56AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.25 | -0.62 | -35.03% | 2 | 160 | 30.10% |
| KKR250117P00085000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 5.30 | 2.70 | 3.00 | 0.00 | - | 1 | 861 | 30.38% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 34.25% |
© 2024 Yahoo. All rights reserved.