KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:66.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230929C00066000 | 2023-09-25 12:16PM EDT | 2023-09-29 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 41.80% |
| KKR231006C00066000 | 2023-09-26 9:51AM EDT | 2023-10-06 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 3 | 18 | 29.49% |
| KKR231013C00066000 | 2023-09-21 9:46AM EDT | 2023-10-13 | 0.32 | 0.30 | 0.50 | 0.00 | - | 2 | 13 | 29.79% |
| KKR231020C00066000 | 2023-09-22 11:23AM EDT | 2023-10-20 | 0.65 | 0.55 | 0.75 | 0.00 | - | - | 23 | 30.18% |
| KKR231027C00066000 | 2023-09-25 11:16AM EDT | 2023-10-27 | 1.05 | 0.85 | 1.00 | 0.00 | - | 50 | 55 | 30.71% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230929P00066000 | 2023-09-21 9:48AM EDT | 2023-09-29 | 3.80 | 2.05 | 3.60 | 0.00 | - | - | 0 | 41.80% |
| KKR231027P00066000 | 2023-09-21 3:52PM EDT | 2023-10-27 | 4.76 | 2.85 | 4.00 | 0.00 | - | - | 11 | 23.24% |
| KKR231103P00066000 | 2023-09-21 3:52PM EDT | 2023-11-03 | 5.16 | 3.90 | 4.30 | 0.00 | - | - | 12 | 25.66% |
© 2023 Yahoo. All rights reserved.
