KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00065000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 30.76 | 36.50 | 40.40 | 0.00 | - | 2 | 264 | 76.56% |
| KKR240920C00065000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 37.83 | 37.20 | 41.60 | 0.00 | - | 2 | 5 | 58.33% |
| KKR241220C00065000 | 2024-05-09 11:06AM EDT | 2024-12-20 | 38.66 | 38.20 | 42.20 | 0.00 | - | 2 | 2 | 51.65% |
| KKR250117C00065000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 34.05 | 38.50 | 42.80 | 0.00 | - | 1 | 685 | 51.81% |
| KKR260116C00065000 | 2024-02-21 1:40PM EDT | 2026-01-16 | 36.73 | 42.40 | 45.50 | 0.00 | - | 6 | 85 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00065000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 78.91% |
| KKR240920P00065000 | 2024-03-05 4:57PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 43 | 51.27% |
| KKR250117P00065000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 1.20 | 0.20 | 1.95 | 0.00 | - | 3 | 514 | 47.85% |
| KKR260116P00065000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 3.10 | 2.20 | 2.85 | 0.00 | - | 80 | 94 | 34.55% |
© 2024 Yahoo. All rights reserved.