Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.55+1.39 (+2.24%)
At close: 04:00PM EDT
63.35 -0.20 (-0.31%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230929C000650002023-09-22 2:35PM EDT2023-09-290.050.200.350.00-15329.79%
KKR231006C000650002023-09-25 1:06PM EDT2023-10-060.650.600.70-0.30-31.58%241427.93%
KKR231013C000650002023-09-25 12:16PM EDT2023-10-131.010.901.10+0.56+124.44%387629.57%
KKR231020C000650002023-09-25 2:35PM EDT2023-10-201.301.201.35+0.50+62.50%3084,43329.10%
KKR231027C000650002023-09-21 10:05AM EDT2023-10-270.911.451.650.00--1129.88%
KKR231117C000650002023-09-25 2:43PM EDT2023-11-172.352.252.40+0.65+38.24%730031.15%
KKR231215C000650002023-09-25 3:56PM EDT2023-12-153.102.953.10+0.65+26.53%770331.13%
KKR240119C000650002023-09-25 11:22AM EDT2024-01-193.703.703.90+0.60+19.35%74,99331.64%
KKR240315C000650002023-09-25 1:37PM EDT2024-03-155.004.905.10+0.99+24.69%101,05132.90%
KKR240621C000650002023-09-20 2:17PM EDT2024-06-216.966.606.900.00-115534.53%
KKR250117C000650002023-09-20 1:22PM EDT2025-01-1710.309.7010.000.00-616536.64%
KKR260116C000650002023-09-21 10:36AM EDT2026-01-1612.4013.3014.500.00--3439.57%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230929P000650002023-09-25 2:59PM EDT2023-09-291.701.601.75-1.60-48.48%23227.74%
KKR231006P000650002023-09-20 11:43AM EDT2023-10-061.401.902.000.00--1024.32%
KKR231013P000650002023-09-20 11:11AM EDT2023-10-131.602.102.350.00--125.93%
KKR231020P000650002023-09-22 9:32AM EDT2023-10-203.402.452.550.00-151225.27%
KKR231027P000650002023-09-13 2:06PM EDT2023-10-272.312.602.750.00--625.17%
KKR231117P000650002023-09-19 12:22PM EDT2023-11-173.103.303.500.00-27127.54%
KKR231215P000650002023-09-25 12:49PM EDT2023-12-153.903.804.00-0.55-12.36%1710926.54%
KKR240119P000650002023-09-14 3:23PM EDT2024-01-193.904.304.400.00-307125.03%
KKR240315P000650002023-09-20 12:53PM EDT2024-03-154.405.005.300.00-1710125.76%
KKR240621P000650002023-09-25 3:20PM EDT2024-06-216.196.106.30+0.39+6.72%27825.16%
KKR250117P000650002023-09-18 9:49AM EDT2025-01-177.407.708.000.00-46724.74%
KKR260116P000650002023-09-15 9:43AM EDT2026-01-169.509.5010.500.00--225.19%