Canada markets close in 2 hours 26 minutes

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.16-0.26 (-0.52%)
As of 01:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230331C000650002023-03-09 10:43AM EDT2023-03-310.100.000.100.00-8888119.53%
KKR230421C000650002023-03-08 1:46PM EDT2023-04-210.200.000.100.00-524553.52%
KKR230519C000650002023-03-22 11:14AM EDT2023-05-190.200.000.300.00--145.75%
KKR230616C000650002023-03-28 10:58AM EDT2023-06-160.300.300.35-0.06-16.67%1201,66838.38%
KKR230915C000650002023-03-27 10:19AM EDT2023-09-151.191.001.150.00-11,15736.94%
KKR240119C000650002023-03-10 12:51PM EDT2024-01-192.752.252.500.00-732,24537.81%
KKR250117C000650002023-03-27 12:54PM EDT2025-01-176.005.106.600.00-11741.69%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230616P000650002023-01-09 4:01PM EDT2023-06-1615.408.008.300.00-11170.00%
KKR230915P000650002022-11-11 3:22PM EDT2023-09-1511.6017.2018.200.00--1952.86%
KKR240119P000650002023-03-10 10:30AM EDT2024-01-1913.2415.5015.900.00-407127.34%
KKR250117P000650002023-03-13 9:51AM EDT2025-01-1719.5016.7018.400.00-5529.90%