KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:65.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230331C00065000 | 2023-03-09 10:43AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 88 | 88 | 119.53% |
| KKR230421C00065000 | 2023-03-08 1:46PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 245 | 53.52% |
| KKR230519C00065000 | 2023-03-22 11:14AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.75% |
| KKR230616C00065000 | 2023-03-28 10:58AM EDT | 2023-06-16 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 120 | 1,668 | 38.38% |
| KKR230915C00065000 | 2023-03-27 10:19AM EDT | 2023-09-15 | 1.19 | 1.00 | 1.15 | 0.00 | - | 1 | 1,157 | 36.94% |
| KKR240119C00065000 | 2023-03-10 12:51PM EDT | 2024-01-19 | 2.75 | 2.25 | 2.50 | 0.00 | - | 73 | 2,245 | 37.81% |
| KKR250117C00065000 | 2023-03-27 12:54PM EDT | 2025-01-17 | 6.00 | 5.10 | 6.60 | 0.00 | - | 1 | 17 | 41.69% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230616P00065000 | 2023-01-09 4:01PM EDT | 2023-06-16 | 15.40 | 8.00 | 8.30 | 0.00 | - | 11 | 17 | 0.00% |
| KKR230915P00065000 | 2022-11-11 3:22PM EDT | 2023-09-15 | 11.60 | 17.20 | 18.20 | 0.00 | - | - | 19 | 52.86% |
| KKR240119P00065000 | 2023-03-10 10:30AM EDT | 2024-01-19 | 13.24 | 15.50 | 15.90 | 0.00 | - | 40 | 71 | 27.34% |
| KKR250117P00065000 | 2023-03-13 9:51AM EDT | 2025-01-17 | 19.50 | 16.70 | 18.40 | 0.00 | - | 5 | 5 | 29.90% |
© 2023 Yahoo. All rights reserved.
