KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00050000 | 2023-10-06 11:37AM EDT | 2024-06-21 | 15.36 | 13.80 | 14.40 | 0.00 | - | 25 | 141 | 0.00% |
| KKR250117C00050000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 49.20 | 52.70 | 56.60 | 0.00 | - | 8 | 238 | 64.21% |
| KKR260116C00050000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 48.10 | 55.00 | 60.00 | 0.00 | - | 1 | 8 | 56.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00050000 | 2024-01-19 12:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3,004 | 111.13% |
| KKR240920P00050000 | 2024-01-22 12:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.43% |
| KKR241220P00050000 | 2024-04-24 11:17AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 63.60% |
| KKR250117P00050000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 0.39 | 0.05 | 1.50 | 0.00 | - | 60 | 409 | 54.88% |
| KKR260116P00050000 | 2024-04-17 1:49PM EDT | 2026-01-16 | 1.60 | 0.50 | 2.60 | 0.00 | - | 3 | 6 | 47.79% |
© 2024 Yahoo. All rights reserved.