Canada Markets open in 3 hrs 31 mins

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.27+0.92 (+1.94%)
At close: 04:00PM EST
47.97 -0.30 (-0.62%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230120C000470002022-07-14 10:41AM EST2023-01-205.2012.1012.400.00-196180.76%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230120P000470002022-08-03 2:18PM EST2023-01-202.852.202.400.00-11,53945.92%