Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.15-0.86 (-1.48%)
At close: 04:00PM EST
56.61 -0.54 (-0.94%)
After hours: 07:40PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.500.00-891
3.880.00-122023-02-170.100.00-293
-----2023-02-240.800.00--1
-----2023-03-030.250.00-12
14.090.00-16352023-03-170.250.00-11,451
6.300.00-7102023-06-161.00+0.20+25.00%101814
13.100.00-10452023-09-151.900.00-21,173
12.350.00-161132024-01-192.400.00-7702
16.500.00--12025-01-179.160.00--4