KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.50 | 0.00 | - | 8 | 91 |
| 3.88 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.10 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2023-02-24 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 0.25 | 0.00 | - | 1 | 2 |
| 14.09 | 0.00 | - | 1 | 635 | 2023-03-17 | 0.25 | 0.00 | - | 1 | 1,451 |
| 6.30 | 0.00 | - | 7 | 10 | 2023-06-16 | 1.00 | +0.20 | +25.00% | 101 | 814 |
| 13.10 | 0.00 | - | 10 | 45 | 2023-09-15 | 1.90 | 0.00 | - | 2 | 1,173 |
| 12.35 | 0.00 | - | 16 | 113 | 2024-01-19 | 2.40 | 0.00 | - | 7 | 702 |
| 16.50 | 0.00 | - | - | 1 | 2025-01-17 | 9.16 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
