Canada markets close in 2 hours 48 minutes

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.78-0.02 (-0.02%)
As of 01:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240621C000250002023-11-15 3:52PM EST2024-06-2141.9057.1061.500.00--10.00%
KKR250117C000250002023-07-13 9:48AM EST2025-01-1735.7137.4039.000.00-100.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240621P000250002023-05-25 8:42AM EST2024-06-210.700.005.000.00-11192.63%
KKR250117P000250002024-02-07 9:30AM EST2025-01-170.100.001.350.00-336383.79%