Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR250117C00145000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.60 | 0.50 | 1.05 | 0.00 | - | 3 | 47 | 31.25% |
KKR260116C00145000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 4.50 | 4.70 | 5.80 | 0.00 | - | 18 | 23 | 34.01% |