Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240920C00140000 | 2024-04-05 3:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
KKR250117C00140000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
KKR260116C00140000 | 2024-04-09 3:57PM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |