KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00135000 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | 4 | 14 | 33.84% |
| KKR241220C00135000 | 2024-05-08 12:49PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.55 | +0.35 | +33.33% | 28 | 99 | 31.56% |
| KKR250117C00135000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 1.65 | 1.70 | 1.90 | -0.05 | -2.94% | 10 | 150 | 31.62% |
| KKR260116C00135000 | 2024-03-07 12:58PM EDT | 2026-01-16 | 6.32 | 7.80 | 9.00 | 0.00 | - | - | 2 | 37.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116P00135000 | 2024-03-18 2:14PM EDT | 2026-01-16 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 30.85% |
© 2024 Yahoo. All rights reserved.