KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00125000 | 2024-04-02 11:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 54.08% |
| KKR240920C00125000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 1.10 | 0.40 | 2.40 | 0.00 | - | 3 | 73 | 44.14% |
| KKR250117C00125000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 2.90 | 1.00 | 2.35 | 0.00 | - | 3 | 15 | 32.11% |
| KKR260116C00125000 | 2024-04-05 1:08PM EDT | 2026-01-16 | 11.00 | 6.90 | 8.40 | 0.00 | - | 3 | 7 | 35.29% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.