KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00120000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR240621C00120000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KKR240920C00120000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR241220C00120000 | 2024-04-23 12:11PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KKR250117C00120000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR260116C00120000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.