Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240503C00109000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 14 | 54 | 155.18% |
KKR240524C00109000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 33.89% |