Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240503C00106000 | 2024-05-01 10:09AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KKR240510C00106000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
KKR240524C00106000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |