KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00102000 | 2024-05-01 10:12AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.09 | -52.94% | 35 | 79 | 52.73% |
| KKR240510C00102000 | 2024-04-29 11:38AM EDT | 2024-05-10 | 0.60 | 0.15 | 0.25 | 0.00 | - | 15 | 20 | 32.81% |
| KKR240517C00102000 | 2024-04-23 11:27AM EDT | 2024-05-17 | 1.60 | 0.45 | 0.55 | 0.00 | - | - | 114 | 31.91% |
| KKR240531C00102000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 1.45 | 0.90 | 1.05 | +0.40 | +38.10% | 5 | 14 | 30.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00102000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 9.98 | 4.90 | 9.10 | 0.00 | - | 40 | 40 | 75.56% |
© 2024 Yahoo. All rights reserved.