KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00101000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.15 | -0.14 | -60.87% | 43 | 3,162 | 52.34% |
| KKR240510C00101000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.23 | -43.40% | 3 | 32 | 34.23% |
| KKR240517C00101000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 3 | 18 | 32.62% |
| KKR240524C00101000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 1.25 | 0.25 | 1.50 | 0.00 | - | 15 | 15 | 37.96% |
| KKR240531C00101000 | 2024-04-17 10:47AM EDT | 2024-05-31 | 2.60 | 0.50 | 1.25 | 0.00 | - | - | 1 | 30.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00101000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 7.94 | 4.30 | 6.20 | 0.00 | - | 2 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.