KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +0.62 | +27.56% | 61 | 3,471 | 2024-05-10 | 0.05 | -0.22 | -81.48% | 15 | 76 |
| 3.61 | +0.79 | +28.01% | 116 | 557 | 2024-05-17 | 0.45 | -0.45 | -50.00% | 20 | 296 |
| 4.00 | +0.95 | +31.15% | 1 | 25 | 2024-05-24 | 1.00 | -2.40 | -70.59% | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 16 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 4 |
| 4.52 | 0.00 | - | 50 | 102 | 2024-06-07 | 1.65 | -0.67 | -28.88% | 5 | 8 |
| 5.62 | +0.32 | +6.04% | 10 | 2,054 | 2024-06-21 | 2.20 | -0.50 | -18.52% | 475 | 889 |
| 9.54 | +0.54 | +6.00% | 5 | 519 | 2024-09-20 | 5.00 | -0.40 | -7.41% | 3 | 237 |
| 11.80 | 0.00 | - | 2 | 85 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 17 |
| 9.90 | 0.00 | - | 14 | 773 | 2025-01-17 | 7.60 | -0.60 | -7.32% | 265 | 218 |
| 20.00 | 0.00 | - | 1 | 575 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.